HKE Holdings Limited (1726.HK)

HKD 1.36

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2.02 2.02 1.86 1.94 105 Thousand
21 Aug, 2024 1.94 2.03 1.8 1.99 145 Thousand
20 Aug, 2024 1.93 1.98 1.9 1.91 145 Thousand
19 Aug, 2024 2.02 2.03 1.9 1.91 210 Thousand
18 Aug, 2024 2.02 2.03 1.9 1.91 210 Thousand
16 Aug, 2024 1.95 1.98 1.87 1.95 270 Thousand
15 Aug, 2024 1.98 1.98 1.94 1.95 270 Thousand
14 Aug, 2024 1.98 1.99 1.91 1.91 310 Thousand
13 Aug, 2024 2.08 2.08 1.95 1.95 560 Thousand
12 Aug, 2024 2.07 2.12 2.0 2.08 655 Thousand