HKE Holdings Limited (1726.HK)
HKD 1.36
(-1.45%)
HKD 1.36
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.71 | 1.81 | 1.71 | 1.81 | 200 Thousand |
| 02 Sep, 2024 | 1.85 | 1.85 | 1.83 | 1.83 | 200 Thousand |
| 01 Sep, 2024 | 1.8 | 1.85 | 1.8 | 1.83 | 15 Thousand |
| 30 Aug, 2024 | 1.82 | 1.82 | 1.79 | 1.8 | 50 Thousand |
| 29 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 50 Thousand |
| 28 Aug, 2024 | 1.92 | 1.96 | 1.8 | 1.8 | 185 Thousand |
| 27 Aug, 2024 | 1.97 | 1.97 | 1.86 | 1.89 | 185 Thousand |
| 26 Aug, 2024 | 2.01 | 2.01 | 1.9 | 1.93 | 165 Thousand |
| 25 Aug, 2024 | 2.01 | 2.01 | 1.9 | 1.93 | 65 Thousand |
| 23 Aug, 2024 | 1.95 | 2.04 | 1.89 | 1.99 | 105 Thousand |
CJCFF
NANX
4207
MSV
000826
1569