HKE Holdings Limited (1726.HK)
HKD 1.36
(-1.45%)
HKD 1.36
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.94 | 1.94 | 1.85 | 1.92 | 325 Thousand |
| 02 Oct, 2024 | 1.91 | 1.94 | 1.79 | 1.94 | 530 Thousand |
| 30 Sep, 2024 | 2.03 | 2.04 | 1.88 | 1.89 | 1.02 Million |
| 27 Sep, 2024 | 1.74 | 2.05 | 1.7 | 2.05 | 1.83 Million |
| 26 Sep, 2024 | 1.77 | 1.77 | 1.72 | 1.74 | 375 Thousand |
| 25 Sep, 2024 | 1.72 | 1.77 | 1.71 | 1.77 | 160 Thousand |
| 24 Sep, 2024 | 1.71 | 1.76 | 1.68 | 1.76 | 255 Thousand |
| 23 Sep, 2024 | 1.79 | 1.79 | 1.77 | 1.77 | 95 Thousand |
| 20 Sep, 2024 | 1.73 | 1.79 | 1.69 | 1.79 | 520 Thousand |
| 19 Sep, 2024 | 1.69 | 1.73 | 1.69 | 1.73 | 35 Thousand |
CJCFF
NANX
4207
MSV
000826
1569