HKE Holdings Limited (1726.HK)

HKD 1.36

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1.63 1.74 1.62 1.72 230 Thousand
16 Sep, 2024 1.72 1.72 1.72 1.72 -
13 Sep, 2024 1.7 1.76 1.7 1.72 35 Thousand
12 Sep, 2024 1.78 1.78 1.61 1.77 125 Thousand
11 Sep, 2024 1.73 1.79 1.73 1.76 125 Thousand
10 Sep, 2024 1.79 1.79 1.73 1.78 65 Thousand
09 Sep, 2024 1.84 1.89 1.8 1.8 115 Thousand
08 Sep, 2024 1.8 1.8 1.8 1.8 -
05 Sep, 2024 1.77 1.79 1.77 1.79 90 Thousand
04 Sep, 2024 1.81 1.82 1.75 1.75 90 Thousand