HKE Holdings Limited (1726.HK)
HKD 1.36
(-1.45%)
HKD 1.36
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.74 | 1.79 | 1.73 | 1.78 | 310 Thousand |
| 31 Oct, 2024 | 1.81 | 1.83 | 1.75 | 1.75 | 235 Thousand |
| 30 Oct, 2024 | 1.81 | 1.81 | 1.76 | 1.79 | 395 Thousand |
| 29 Oct, 2024 | 1.79 | 1.79 | 1.74 | 1.79 | 470 Thousand |
| 28 Oct, 2024 | 1.81 | 1.82 | 1.79 | 1.81 | 330 Thousand |
| 25 Oct, 2024 | 1.8 | 1.83 | 1.77 | 1.81 | 530 Thousand |
| 24 Oct, 2024 | 1.78 | 1.83 | 1.78 | 1.81 | 400 Thousand |
| 23 Oct, 2024 | 1.83 | 1.85 | 1.82 | 1.82 | 220 Thousand |
| 22 Oct, 2024 | 1.79 | 1.83 | 1.79 | 1.83 | 230 Thousand |
| 21 Oct, 2024 | 1.8 | 1.8 | 1.76 | 1.79 | 260 Thousand |
CJCFF
NANX
4207
MSV
000826
1569