HKE Holdings Limited (1726.HK)

HKD 1.36

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1.69 1.69 1.55 1.65 130 Thousand
28 Nov, 2024 1.61 1.68 1.61 1.68 475 Thousand
27 Nov, 2024 1.63 1.63 1.61 1.63 120 Thousand
26 Nov, 2024 1.66 1.66 1.6 1.64 335 Thousand
25 Nov, 2024 1.65 1.67 1.63 1.67 285 Thousand
22 Nov, 2024 1.69 1.69 1.65 1.66 955 Thousand
21 Nov, 2024 1.73 1.76 1.69 1.69 1.11 Million
20 Nov, 2024 1.72 1.73 1.69 1.73 875 Thousand
19 Nov, 2024 1.74 1.75 1.69 1.74 395 Thousand
18 Nov, 2024 1.68 1.76 1.67 1.74 690 Thousand