HKE Holdings Limited (1726.HK)
HKD 1.36
(-1.45%)
HKD 1.36
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.73 | 1.73 | 1.69 | 1.73 | 530 Thousand |
| 12 Dec, 2024 | 1.75 | 1.77 | 1.67 | 1.72 | 410 Thousand |
| 11 Dec, 2024 | 1.71 | 1.76 | 1.71 | 1.76 | 410 Thousand |
| 10 Dec, 2024 | 1.72 | 1.74 | 1.71 | 1.73 | 380 Thousand |
| 09 Dec, 2024 | 1.72 | 1.76 | 1.61 | 1.72 | 410 Thousand |
| 06 Dec, 2024 | 1.79 | 1.79 | 1.71 | 1.72 | 765 Thousand |
| 05 Dec, 2024 | 1.74 | 1.79 | 1.69 | 1.77 | 1.27 Million |
| 04 Dec, 2024 | 1.68 | 1.74 | 1.65 | 1.74 | 970 Thousand |
| 03 Dec, 2024 | 1.63 | 1.69 | 1.58 | 1.68 | 315 Thousand |
| 02 Dec, 2024 | 1.65 | 1.66 | 1.63 | 1.65 | 155 Thousand |
CJCFF
NANX
4207
MSV
000826
1569