HKE Holdings Limited (1726.HK)

HKD 1.36

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1.71 1.72 1.68 1.7 185 Thousand
27 Dec, 2024 1.73 1.74 1.68 1.71 265 Thousand
24 Dec, 2024 1.68 1.74 1.66 1.7 535 Thousand
23 Dec, 2024 1.73 1.73 1.7 1.7 155 Thousand
20 Dec, 2024 1.69 1.76 1.67 1.73 640 Thousand
19 Dec, 2024 1.72 1.72 1.69 1.69 245 Thousand
18 Dec, 2024 1.74 1.75 1.7 1.73 410 Thousand
17 Dec, 2024 1.7 1.74 1.69 1.73 585 Thousand
16 Dec, 2024 1.73 1.74 1.7 1.71 310 Thousand
13 Dec, 2024 1.73 1.73 1.69 1.73 530 Thousand