HKE Holdings Limited (1726.HK)

HKD 1.36

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1.51 1.51 1.47 1.51 220 Thousand
24 Jan, 2025 1.5 1.56 1.5 1.55 215 Thousand
23 Jan, 2025 1.59 1.59 1.49 1.49 190 Thousand
22 Jan, 2025 1.39 1.5 1.39 1.5 55 Thousand
21 Jan, 2025 1.5 1.5 1.5 1.5 -
20 Jan, 2025 1.54 1.54 1.53 1.53 30 Thousand
17 Jan, 2025 1.59 1.59 1.5 1.54 110 Thousand
16 Jan, 2025 1.56 1.59 1.56 1.59 360 Thousand
15 Jan, 2025 1.52 1.56 1.5 1.56 105 Thousand
14 Jan, 2025 1.5 1.53 1.5 1.53 80 Thousand