HKE Holdings Limited (1726.HK)

HKD 1.36

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1.58 1.59 1.57 1.58 95 Thousand
11 Feb, 2025 1.52 1.59 1.51 1.58 357.6 Thousand
10 Feb, 2025 1.57 1.62 1.55 1.57 230 Thousand
07 Feb, 2025 1.61 1.63 1.52 1.56 390 Thousand
06 Feb, 2025 1.5 1.57 1.47 1.54 300 Thousand
05 Feb, 2025 1.5 1.5 1.49 1.49 105 Thousand
04 Feb, 2025 1.51 1.54 1.51 1.51 210 Thousand
03 Feb, 2025 1.51 1.52 1.48 1.51 145 Thousand
28 Jan, 2025 1.49 1.54 1.49 1.54 350 Thousand
27 Jan, 2025 1.51 1.51 1.47 1.51 220 Thousand