HKE Holdings Limited (1726.HK)

HKD 1.36

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1.54 1.57 1.52 1.55 540 Thousand
11 Mar, 2025 1.59 1.59 1.52 1.54 410 Thousand
10 Mar, 2025 1.59 1.6 1.52 1.6 860 Thousand
07 Mar, 2025 1.61 1.61 1.54 1.59 490 Thousand
06 Mar, 2025 1.57 1.61 1.57 1.61 415 Thousand
05 Mar, 2025 1.6 1.66 1.57 1.58 415 Thousand
04 Mar, 2025 1.58 1.62 1.56 1.6 455 Thousand
03 Mar, 2025 1.59 1.69 1.52 1.59 435 Thousand
28 Feb, 2025 1.56 1.59 1.53 1.59 445 Thousand
27 Feb, 2025 1.57 1.57 1.56 1.56 430 Thousand