HKE Holdings Limited (1726.HK)

HKD 1.36

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1.53 1.55 1.47 1.49 375 Thousand
24 Mar, 2025 1.56 1.57 1.49 1.53 340 Thousand
21 Mar, 2025 1.49 1.53 1.46 1.53 345 Thousand
20 Mar, 2025 1.46 1.48 1.44 1.47 380 Thousand
19 Mar, 2025 1.49 1.49 1.44 1.47 335 Thousand
18 Mar, 2025 1.52 1.52 1.48 1.49 370 Thousand
17 Mar, 2025 1.53 1.53 1.51 1.52 785 Thousand
14 Mar, 2025 1.55 1.55 1.5 1.54 405 Thousand
13 Mar, 2025 1.53 1.54 1.52 1.54 395 Thousand
12 Mar, 2025 1.54 1.57 1.52 1.55 540 Thousand