HKE Holdings Limited (1726.HK)
HKD 1.36
(-1.45%)
HKD 1.36
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1.7 | 1.71 | 1.67 | 1.71 | 235 Thousand |
| 14 Nov, 2024 | 1.71 | 1.71 | 1.67 | 1.69 | 390 Thousand |
| 13 Nov, 2024 | 1.71 | 1.73 | 1.69 | 1.7 | 540 Thousand |
| 12 Nov, 2024 | 1.73 | 1.78 | 1.72 | 1.73 | 635 Thousand |
| 11 Nov, 2024 | 1.8 | 1.8 | 1.73 | 1.73 | 405 Thousand |
| 08 Nov, 2024 | 1.75 | 1.77 | 1.74 | 1.77 | 490 Thousand |
| 07 Nov, 2024 | 1.74 | 1.79 | 1.72 | 1.79 | 430 Thousand |
| 06 Nov, 2024 | 1.79 | 1.79 | 1.74 | 1.74 | 415 Thousand |
| 05 Nov, 2024 | 1.74 | 1.78 | 1.73 | 1.78 | 370 Thousand |
| 04 Nov, 2024 | 1.79 | 1.79 | 1.75 | 1.75 | 375 Thousand |
CJCFF
NANX
4207
MSV
000826
1569