HKE Holdings Limited (1726.HK)

HKD 1.36

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 2.07 2.12 2.0 2.08 655 Thousand
09 Aug, 2024 2.1 2.1 2.06 2.07 540 Thousand
08 Aug, 2024 1.98 2.1 1.96 2.07 750 Thousand
07 Aug, 2024 1.99 1.99 1.96 1.99 535 Thousand
06 Aug, 2024 1.98 2.0 1.97 2.0 610 Thousand
05 Aug, 2024 1.94 2.0 1.89 2.0 990 Thousand
02 Aug, 2024 1.87 1.97 1.8 1.96 970 Thousand
01 Aug, 2024 1.72 1.9 1.71 1.9 525 Thousand
31 Jul, 2024 1.69 1.72 1.67 1.71 85 Thousand
30 Jul, 2024 1.66 1.7 1.64 1.7 80 Thousand