HK Asia Holdings Limited (1723.HK)

HKD 0.27

(-1.82%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.3 0.34 0.3 0.34 2.28 Million
31 Oct, 2024 0.29 0.29 0.29 0.29 152 Thousand
30 Oct, 2024 0.3 0.3 0.29 0.29 3.17 Million
29 Oct, 2024 0.3 0.3 0.3 0.3 76 Thousand
28 Oct, 2024 0.3 0.3 0.29 0.3 570 Thousand
25 Oct, 2024 0.3 0.3 0.3 0.3 196 Thousand
24 Oct, 2024 0.3 0.3 0.3 0.3 196 Thousand
23 Oct, 2024 0.29 0.3 0.29 0.29 942 Thousand
22 Oct, 2024 0.3 0.3 0.3 0.3 6.99 Million
21 Oct, 2024 0.29 0.3 0.29 0.3 1.02 Million