HK Asia Holdings Limited (1723.HK)

HKD 0.27

(-1.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.28 0.29 0.28 0.28 406 Thousand
28 Nov, 2024 0.29 0.29 0.29 0.29 164 Thousand
27 Nov, 2024 0.29 0.29 0.28 0.29 272 Thousand
26 Nov, 2024 0.29 0.29 0.29 0.29 44 Thousand
25 Nov, 2024 0.29 0.29 0.28 0.29 48 Thousand
22 Nov, 2024 0.29 0.29 0.29 0.29 36 Thousand
21 Nov, 2024 0.3 0.3 0.29 0.3 38 Thousand
20 Nov, 2024 0.3 0.3 0.3 0.3 92 Thousand
19 Nov, 2024 0.29 0.3 0.29 0.3 126 Thousand
18 Nov, 2024 0.3 0.3 0.28 0.29 192 Thousand