HK Asia Holdings Limited (1723.HK)

HKD 0.27

(-1.82%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.3 0.3 0.3 0.3 -
14 Nov, 2024 0.3 0.3 0.3 0.3 394 Thousand
13 Nov, 2024 0.3 0.3 0.3 0.3 164 Thousand
12 Nov, 2024 0.3 0.3 0.3 0.3 130 Thousand
11 Nov, 2024 0.31 0.31 0.3 0.3 390 Thousand
08 Nov, 2024 0.31 0.31 0.31 0.31 176 Thousand
07 Nov, 2024 0.32 0.32 0.31 0.31 50 Thousand
06 Nov, 2024 0.31 0.33 0.31 0.32 478 Thousand
05 Nov, 2024 0.31 0.32 0.31 0.32 10 Thousand
04 Nov, 2024 0.32 0.32 0.32 0.32 572 Thousand