HK Asia Holdings Limited (1723.HK)

HKD 5.73

(13.47%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 4.98 5.15 4.65 5.05 1.54 Million
10 Mar, 2025 5.1 5.14 4.81 4.94 786 Thousand
07 Mar, 2025 4.85 5.3 4.76 4.98 1.49 Million
06 Mar, 2025 4.9 5.16 4.79 4.93 980 Thousand
05 Mar, 2025 4.88 5.16 4.68 4.8 2.33 Million
04 Mar, 2025 4.79 4.79 4.41 4.69 1.67 Million
03 Mar, 2025 4.88 5.76 4.6 4.87 4.91 Million
28 Feb, 2025 4.54 4.6 4.15 4.25 1.7 Million
27 Feb, 2025 4.5 4.8 4.3 4.61 3.17 Million
26 Feb, 2025 5.4 5.4 3.5 4.88 9.94 Million