HK Asia Holdings Limited (1723.HK)
HKD 5.0
(5.71%)
HKD 5.0
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.73 | 5.48 | 4.73 | 5.0 | 2.49 Million |
| 22 Apr, 2025 | 4.5 | 4.86 | 4.16 | 4.74 | 1.9 Million |
| 18 Apr, 2025 | 3.81 | 4.33 | 3.75 | 4.33 | 943 Thousand |
| 17 Apr, 2025 | 3.81 | 4.33 | 3.75 | 4.33 | 941 Thousand |
| 16 Apr, 2025 | 4.0 | 4.0 | 3.65 | 3.8 | 608 Thousand |
| 15 Apr, 2025 | 3.95 | 4.1 | 3.8 | 3.83 | 406 Thousand |
| 14 Apr, 2025 | 3.97 | 4.12 | 3.9 | 3.95 | 590.95 Thousand |
| 11 Apr, 2025 | 3.7 | 3.9 | 3.65 | 3.85 | 456 Thousand |
| 10 Apr, 2025 | 4.0 | 4.0 | 3.71 | 3.83 | 1.57 Million |
| 09 Apr, 2025 | 3.81 | 3.81 | 3.48 | 3.74 | 878 Thousand |
1716
OP-PREF
NGRC
SPN
1478
8181