HK Asia Holdings Limited (1723.HK)

HKD 0.27

(-1.82%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.3 0.3 0.29 0.3 2.92 Million
17 Oct, 2024 0.29 0.3 0.29 0.3 162 Thousand
16 Oct, 2024 0.31 0.31 0.3 0.3 674 Thousand
15 Oct, 2024 0.29 0.31 0.29 0.3 1.57 Million
14 Oct, 2024 0.28 0.28 0.27 0.28 98 Thousand
10 Oct, 2024 0.29 0.29 0.29 0.29 -
09 Oct, 2024 0.29 0.29 0.28 0.29 492 Thousand
08 Oct, 2024 0.28 0.29 0.27 0.28 252 Thousand
07 Oct, 2024 0.28 0.29 0.25 0.28 2.45 Million
04 Oct, 2024 0.27 0.29 0.25 0.29 2.41 Million