HK Asia Holdings Limited (1723.HK)

HKD 0.27

(-1.82%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.32 0.32 0.32 0.32 636 Thousand
02 Oct, 2024 0.32 0.32 0.3 0.31 2.22 Million
30 Sep, 2024 0.31 0.32 0.3 0.3 242 Thousand
27 Sep, 2024 0.31 0.31 0.3 0.3 138 Thousand
26 Sep, 2024 0.3 0.31 0.3 0.31 248 Thousand
25 Sep, 2024 0.3 0.3 0.29 0.29 64 Thousand
24 Sep, 2024 0.31 0.31 0.27 0.28 1.28 Million
23 Sep, 2024 0.35 0.35 0.29 0.31 490 Thousand
20 Sep, 2024 0.35 0.35 0.33 0.33 638 Thousand
19 Sep, 2024 0.32 0.34 0.32 0.33 498 Thousand