HK Asia Holdings Limited (1723.HK)

HKD 0.27

(-1.82%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.32 0.34 0.32 0.33 338 Thousand
07 Jun, 2024 0.34 0.34 0.31 0.34 1.26 Million
06 Jun, 2024 0.33 0.34 0.33 0.34 100 Thousand
05 Jun, 2024 0.34 0.34 0.33 0.34 292 Thousand
04 Jun, 2024 0.33 0.34 0.33 0.33 246 Thousand
03 Jun, 2024 0.33 0.34 0.33 0.34 94 Thousand
31 May, 2024 0.34 0.34 0.34 0.34 -
30 May, 2024 0.34 0.34 0.34 0.34 36 Thousand
29 May, 2024 0.33 0.33 0.33 0.33 -
28 May, 2024 0.31 0.34 0.31 0.33 108 Thousand