HK Asia Holdings Limited (1723.HK)

HKD 0.27

(-1.82%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.31 0.32 0.31 0.31 254 Thousand
09 May, 2024 0.3 0.31 0.3 0.31 100 Thousand
08 May, 2024 0.31 0.31 0.3 0.31 280 Thousand
07 May, 2024 0.31 0.31 0.31 0.31 32 Thousand
06 May, 2024 0.31 0.31 0.31 0.31 -
03 May, 2024 0.31 0.31 0.31 0.31 122 Thousand
02 May, 2024 0.31 0.31 0.3 0.3 90 Thousand
30 Apr, 2024 0.31 0.31 0.31 0.31 142 Thousand
29 Apr, 2024 0.29 0.3 0.27 0.3 374 Thousand
26 Apr, 2024 0.3 0.31 0.3 0.3 394 Thousand