HK Asia Holdings Limited (1723.HK)

HKD 0.27

(-1.82%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.31 0.32 0.31 0.32 660 Thousand
24 May, 2024 0.31 0.32 0.31 0.32 252 Thousand
23 May, 2024 0.3 0.32 0.3 0.32 108 Thousand
22 May, 2024 0.31 0.32 0.31 0.32 52 Thousand
21 May, 2024 0.31 0.31 0.3 0.31 394 Thousand
20 May, 2024 0.31 0.32 0.31 0.32 212 Thousand
17 May, 2024 0.31 0.31 0.29 0.31 266 Thousand
16 May, 2024 0.31 0.31 0.31 0.31 14 Thousand
14 May, 2024 0.31 0.31 0.31 0.31 22 Thousand
13 May, 2024 0.31 0.31 0.31 0.31 30 Thousand