HK Asia Holdings Limited (1723.HK)

HKD 0.27

(-1.82%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.34 0.34 0.34 0.34 -
24 Jun, 2024 0.34 0.34 0.34 0.34 -
21 Jun, 2024 0.34 0.34 0.34 0.34 -
20 Jun, 2024 0.33 0.34 0.33 0.34 10 Thousand
19 Jun, 2024 0.32 0.34 0.32 0.34 114 Thousand
18 Jun, 2024 0.32 0.32 0.32 0.32 -
17 Jun, 2024 0.32 0.32 0.32 0.32 -
14 Jun, 2024 0.33 0.33 0.31 0.32 184 Thousand
13 Jun, 2024 0.32 0.33 0.32 0.32 1.04 Million
12 Jun, 2024 0.33 0.33 0.33 0.33 46 Thousand