HK Asia Holdings Limited (1723.HK)

HKD 0.27

(-1.82%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.32 0.32 0.31 0.31 288 Thousand
27 Jun, 2024 0.33 0.34 0.32 0.34 334 Thousand
26 Jun, 2024 0.34 0.34 0.34 0.34 42 Thousand
25 Jun, 2024 0.34 0.34 0.34 0.34 -
24 Jun, 2024 0.34 0.34 0.34 0.34 -
21 Jun, 2024 0.34 0.34 0.34 0.34 -
20 Jun, 2024 0.33 0.34 0.33 0.34 10 Thousand
19 Jun, 2024 0.32 0.34 0.32 0.34 114 Thousand
18 Jun, 2024 0.32 0.32 0.32 0.32 -
17 Jun, 2024 0.32 0.32 0.32 0.32 -