HK Asia Holdings Limited (1723.HK)

HKD 0.27

(-1.82%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.28 0.28 0.28 0.28 28 Thousand
12 Jul, 2024 0.29 0.29 0.29 0.29 -
11 Jul, 2024 0.28 0.29 0.28 0.29 60 Thousand
10 Jul, 2024 0.3 0.3 0.3 0.3 -
09 Jul, 2024 0.3 0.3 0.3 0.3 -
08 Jul, 2024 0.3 0.3 0.3 0.3 -
05 Jul, 2024 0.3 0.3 0.3 0.3 50 Thousand
04 Jul, 2024 0.3 0.3 0.28 0.3 444 Thousand
03 Jul, 2024 0.3 0.33 0.29 0.32 256 Thousand
02 Jul, 2024 0.31 0.31 0.3 0.3 14 Thousand