FSM Holdings Limited (1721.HK)

HKD 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.44 0.44 0.42 0.42 3.02 Million
03 Jul, 2024 0.4 0.41 0.4 0.41 100 Thousand
02 Jul, 2024 0.4 0.43 0.39 0.41 3.13 Million
25 Jun, 2024 0.4 0.4 0.4 0.4 20 Thousand
20 Jun, 2024 0.42 0.43 0.42 0.43 3 Million
18 Jun, 2024 0.4 0.45 0.4 0.45 5.54 Million
13 Jun, 2024 0.53 0.6 0.45 0.45 3.01 Million
11 Jun, 2024 0.37 0.44 0.37 0.44 3.01 Million
24 Apr, 2024 0.38 0.38 0.38 0.38 10 Thousand
23 Apr, 2024 0.37 0.38 0.37 0.38 25 Thousand