FSM Holdings Limited (1721.HK)

HKD 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.44 0.5 0.44 0.46 3.05 Million
11 Apr, 2024 0.37 0.4 0.37 0.4 2.7 Million
28 Mar, 2024 0.4 0.4 0.4 0.4 1.16 Million
27 Mar, 2024 0.36 0.4 0.36 0.4 4.8 Million
26 Mar, 2024 0.36 0.4 0.36 0.4 4.5 Million
08 Mar, 2024 0.35 0.4 0.35 0.4 4.5 Million
07 Mar, 2024 0.42 0.42 0.33 0.4 3.5 Million
27 Feb, 2024 0.42 0.42 0.42 0.42 -
26 Feb, 2024 0.42 0.42 0.42 0.42 -
23 Feb, 2024 0.42 0.42 0.42 0.42 -