FSM Holdings Limited (1721.HK)

HKD 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.42 0.42 0.42 0.42 -
21 Feb, 2024 0.42 0.42 0.42 0.42 -
20 Feb, 2024 0.42 0.42 0.42 0.42 -
19 Feb, 2024 0.42 0.42 0.42 0.42 -
16 Feb, 2024 0.42 0.42 0.42 0.42 -
15 Feb, 2024 0.36 0.42 0.32 0.42 80 Thousand
14 Feb, 2024 0.42 0.42 0.42 0.42 -
09 Feb, 2024 0.43 0.43 0.43 0.43 -
08 Feb, 2024 0.43 0.43 0.43 0.43 20 Thousand
07 Feb, 2024 0.46 0.46 0.46 0.46 -