FSM Holdings Limited (1721.HK)

HKD 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.4 0.4 0.4 0.4 -
26 Sep, 2023 0.4 0.4 0.4 0.4 -
25 Sep, 2023 0.32 0.4 0.32 0.4 1.4 Million
22 Sep, 2023 0.4 0.4 0.4 0.4 -
21 Sep, 2023 0.4 0.4 0.4 0.4 -
20 Sep, 2023 0.4 0.4 0.4 0.4 1 Million
19 Sep, 2023 0.39 0.39 0.39 0.39 -
18 Sep, 2023 0.39 0.39 0.39 0.39 1.03 Million
15 Sep, 2023 0.4 0.4 0.4 0.4 -
14 Sep, 2023 0.4 0.4 0.4 0.4 -