FSM Holdings Limited (1721.HK)

HKD 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.35 0.35 0.35 0.35 -
11 Oct, 2023 0.35 0.35 0.35 0.35 -
10 Oct, 2023 0.35 0.35 0.35 0.35 -
09 Oct, 2023 0.35 0.35 0.35 0.35 -
06 Oct, 2023 0.35 0.35 0.35 0.35 -
05 Oct, 2023 0.33 0.35 0.33 0.35 5000.00
04 Oct, 2023 0.4 0.4 0.4 0.4 -
03 Oct, 2023 0.4 0.4 0.4 0.4 3.6 Million
29 Sep, 2023 0.4 0.4 0.4 0.4 -
28 Sep, 2023 0.4 0.4 0.4 0.4 -