FSM Holdings Limited (1721.HK)

HKD 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.41 0.43 0.41 0.43 70 Thousand
31 Jul, 2024 0.41 0.44 0.4 0.41 2.27 Million
30 Jul, 2024 0.4 0.41 0.4 0.41 5.03 Million
29 Jul, 2024 0.42 0.42 0.42 0.42 5000.00
26 Jul, 2024 0.4 0.45 0.4 0.41 2.59 Million
25 Jul, 2024 0.36 0.43 0.36 0.43 5.31 Million
24 Jul, 2024 0.39 0.41 0.38 0.4 80 Thousand
22 Jul, 2024 0.41 0.41 0.35 0.38 915 Thousand
17 Jul, 2024 0.43 0.51 0.43 0.51 5.4 Million
16 Jul, 2024 0.42 0.45 0.4 0.43 6.09 Million