FSM Holdings Limited (1721.HK)

HKD 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.42 0.42 0.42 0.42 5000.00
14 Aug, 2024 0.4 0.41 0.4 0.41 6 Million
13 Aug, 2024 0.4 0.42 0.4 0.41 3.01 Million
12 Aug, 2024 0.4 0.4 0.4 0.4 1.56 Million
09 Aug, 2024 0.4 0.4 0.4 0.4 -
08 Aug, 2024 0.42 0.43 0.4 0.4 85 Thousand
07 Aug, 2024 0.41 0.44 0.4 0.42 85 Thousand
06 Aug, 2024 0.44 0.44 0.44 0.44 -
05 Aug, 2024 0.44 0.44 0.44 0.44 -
02 Aug, 2024 0.43 0.44 0.43 0.44 80 Thousand