Sisram Medical Ltd (1696.HK)
HKD 4.53
(4.38%)
HKD 4.53
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.79 | 3.79 | 3.55 | 3.65 | 1.4 Million |
| 21 Feb, 2025 | 3.74 | 3.8 | 3.58 | 3.8 | 1.36 Million |
| 20 Feb, 2025 | 3.85 | 3.9 | 3.67 | 3.74 | 1.38 Million |
| 19 Feb, 2025 | 3.66 | 3.87 | 3.55 | 3.84 | 1.11 Million |
| 18 Feb, 2025 | 3.61 | 3.67 | 3.54 | 3.67 | 1.4 Million |
| 17 Feb, 2025 | 3.6 | 3.7 | 3.58 | 3.62 | 783.2 Thousand |
| 14 Feb, 2025 | 3.36 | 3.64 | 3.36 | 3.6 | 1.45 Million |
| 13 Feb, 2025 | 3.48 | 3.5 | 3.39 | 3.39 | 731.6 Thousand |
| 12 Feb, 2025 | 3.44 | 3.49 | 3.41 | 3.48 | 377.89 Thousand |
| 11 Feb, 2025 | 3.47 | 3.52 | 3.43 | 3.44 | 596.8 Thousand |
2388
3063
TCPFF
PERT
ANAN
TFL