Sisram Medical Ltd (1696.HK)
HKD 3.63
(-1.36%)
HKD 3.63
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.7 | 3.84 | 3.63 | 3.7 | 199.6 Thousand |
| 02 Jan, 2025 | 3.8 | 3.8 | 3.62 | 3.66 | 253.6 Thousand |
| 31 Dec, 2024 | 3.66 | 3.78 | 3.63 | 3.78 | 219.2 Thousand |
| 30 Dec, 2024 | 3.72 | 3.72 | 3.61 | 3.65 | 286.4 Thousand |
| 27 Dec, 2024 | 3.64 | 3.8 | 3.64 | 3.72 | 405.2 Thousand |
| 24 Dec, 2024 | 3.55 | 3.67 | 3.55 | 3.67 | 47.6 Thousand |
| 23 Dec, 2024 | 3.58 | 3.63 | 3.56 | 3.58 | 168.07 Thousand |
| 20 Dec, 2024 | 3.55 | 3.75 | 3.55 | 3.62 | 381.55 Thousand |
| 19 Dec, 2024 | 3.66 | 3.71 | 3.55 | 3.69 | 741.2 Thousand |
| 18 Dec, 2024 | 3.68 | 3.73 | 3.66 | 3.68 | 212.4 Thousand |
2388
3063
TCPFF
PERT
ANAN
TFL