Sisram Medical Ltd (1696.HK)
HKD 4.29
(-3.16%)
HKD 4.29
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.3 | 4.38 | 3.99 | 4.29 | 917.2 Thousand |
| 14 Apr, 2025 | 4.36 | 4.44 | 4.33 | 4.43 | 390 Thousand |
| 11 Apr, 2025 | 4.35 | 4.36 | 4.14 | 4.25 | 794.16 Thousand |
| 10 Apr, 2025 | 4.37 | 4.62 | 4.28 | 4.33 | 1.52 Million |
| 09 Apr, 2025 | 3.95 | 4.36 | 3.91 | 4.31 | 1.86 Million |
| 08 Apr, 2025 | 4.55 | 4.55 | 4.03 | 4.2 | 1.65 Million |
| 07 Apr, 2025 | 4.89 | 4.89 | 4.2 | 4.33 | 2.97 Million |
| 03 Apr, 2025 | 5.3 | 5.32 | 5.1 | 5.21 | 1.69 Million |
| 02 Apr, 2025 | 5.0 | 5.45 | 4.95 | 5.35 | 2.17 Million |
| 01 Apr, 2025 | 4.8 | 5.1 | 4.79 | 4.96 | 956 Thousand |
2388
3063
TCPFF
PERT
ANAN
TFL