Sisram Medical Ltd (1696.HK)
HKD 4.29
(-0.23%)
HKD 4.29
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.49 | 5.0 | 4.81 | 5.0 | 414.8 Thousand |
| 03 Jun, 2025 | 4.49 | 4.75 | 4.49 | 4.66 | 253.2 Thousand |
| 02 Jun, 2025 | 4.41 | 4.42 | 4.4 | 4.42 | 33.2 Thousand |
| 30 May, 2025 | 4.45 | 4.77 | 4.42 | 4.56 | 1.68 Million |
| 29 May, 2025 | 4.18 | 4.62 | 4.17 | 4.55 | 1.33 Million |
| 28 May, 2025 | 4.24 | 4.25 | 4.12 | 4.13 | 694.8 Thousand |
| 27 May, 2025 | 4.08 | 4.23 | 4.0 | 4.23 | 1.82 Million |
| 26 May, 2025 | 4.11 | 4.17 | 4.0 | 4.01 | 1.27 Million |
| 23 May, 2025 | 4.1 | 4.18 | 4.04 | 4.14 | 576 Thousand |
| 22 May, 2025 | 4.06 | 4.17 | 3.97 | 4.1 | 847.6 Thousand |
2388
3063
TCPFF
PERT
ANAN
TFL