Sisram Medical Ltd (1696.HK)
HKD 4.3
(1.65%)
HKD 4.3
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.0 | 5.45 | 4.95 | 5.35 | 2.17 Million |
| 01 Apr, 2025 | 4.8 | 5.1 | 4.79 | 4.96 | 956 Thousand |
| 31 Mar, 2025 | 4.91 | 4.91 | 4.67 | 4.79 | 1.57 Million |
| 28 Mar, 2025 | 5.11 | 5.2 | 4.88 | 4.94 | 1.18 Million |
| 27 Mar, 2025 | 4.74 | 5.18 | 4.69 | 5.07 | 2.57 Million |
| 26 Mar, 2025 | 4.6 | 4.75 | 4.49 | 4.72 | 978.84 Thousand |
| 25 Mar, 2025 | 4.51 | 4.64 | 4.44 | 4.62 | 1.51 Million |
| 24 Mar, 2025 | 4.46 | 4.56 | 4.35 | 4.52 | 784.4 Thousand |
| 21 Mar, 2025 | 4.32 | 4.54 | 4.29 | 4.54 | 1.17 Million |
| 20 Mar, 2025 | 4.59 | 4.85 | 4.09 | 4.42 | 4.72 Million |
2388
3063
TCPFF
PERT
ANAN
TFL