Sisram Medical Ltd (1696.HK)
HKD 4.29
(-0.23%)
HKD 4.29
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.1 | 4.18 | 4.04 | 4.14 | 576 Thousand |
| 22 May, 2025 | 4.06 | 4.17 | 3.97 | 4.1 | 847.6 Thousand |
| 21 May, 2025 | 4.05 | 4.12 | 4.01 | 4.07 | 475.6 Thousand |
| 20 May, 2025 | 3.99 | 4.08 | 3.96 | 4.07 | 316.36 Thousand |
| 19 May, 2025 | 4.01 | 4.01 | 3.93 | 3.95 | 463.6 Thousand |
| 16 May, 2025 | 4.01 | 4.08 | 3.99 | 4.01 | 296.8 Thousand |
| 15 May, 2025 | 4.06 | 4.08 | 4.03 | 4.04 | 314.4 Thousand |
| 14 May, 2025 | 4.1 | 4.1 | 4.05 | 4.07 | 390.4 Thousand |
| 13 May, 2025 | 4.18 | 4.19 | 4.09 | 4.14 | 249.6 Thousand |
| 12 May, 2025 | 4.1 | 4.3 | 4.05 | 4.23 | 869.6 Thousand |
2388
3063
TCPFF
PERT
ANAN
TFL