Sisram Medical Ltd (1696.HK)
HKD 4.29
(-0.23%)
HKD 4.29
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.04 | 4.09 | 4.02 | 4.08 | 174 Thousand |
| 08 May, 2025 | 4.06 | 4.12 | 4.01 | 4.12 | 267.2 Thousand |
| 07 May, 2025 | 4.23 | 4.23 | 3.99 | 4.05 | 696 Thousand |
| 06 May, 2025 | 4.29 | 4.29 | 4.1 | 4.1 | 1.03 Million |
| 02 May, 2025 | 4.22 | 4.32 | 4.17 | 4.29 | 432.8 Thousand |
| 30 Apr, 2025 | 4.36 | 4.38 | 4.25 | 4.3 | 976 Thousand |
| 29 Apr, 2025 | 4.34 | 4.43 | 4.3 | 4.36 | 398 Thousand |
| 28 Apr, 2025 | 4.34 | 4.39 | 4.3 | 4.31 | 622.8 Thousand |
| 25 Apr, 2025 | 4.49 | 4.54 | 4.36 | 4.45 | 880 Thousand |
| 24 Apr, 2025 | 4.53 | 4.56 | 4.41 | 4.47 | 284.29 Thousand |
2388
3063
TCPFF
PERT
ANAN
TFL