Sisram Medical Ltd (1696.HK)
HKD 4.53
(4.38%)
HKD 4.53
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.24 | 4.24 | 4.08 | 4.18 | 628.4 Thousand |
| 07 Mar, 2025 | 4.24 | 4.35 | 4.17 | 4.25 | 847.78 Thousand |
| 06 Mar, 2025 | 4.22 | 4.42 | 4.17 | 4.38 | 1.35 Million |
| 05 Mar, 2025 | 3.97 | 4.22 | 3.97 | 4.22 | 1.23 Million |
| 04 Mar, 2025 | 4.01 | 4.01 | 3.86 | 3.96 | 582.4 Thousand |
| 03 Mar, 2025 | 4.0 | 4.12 | 3.94 | 4.0 | 789.6 Thousand |
| 28 Feb, 2025 | 4.27 | 4.27 | 3.83 | 3.9 | 2.12 Million |
| 27 Feb, 2025 | 3.96 | 4.31 | 3.96 | 4.27 | 4.53 Million |
| 26 Feb, 2025 | 3.75 | 4.02 | 3.71 | 3.94 | 2.53 Million |
| 25 Feb, 2025 | 3.6 | 3.75 | 3.6 | 3.75 | 518.4 Thousand |
2388
3063
TCPFF
PERT
ANAN
TFL