Sisram Medical Ltd (1696.HK)
HKD 4.47
(-1.32%)
HKD 4.47
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.45 | 3.5 | 3.44 | 3.48 | 282 Thousand |
| 22 Jan, 2025 | 3.5 | 3.5 | 3.43 | 3.45 | 322.8 Thousand |
| 21 Jan, 2025 | 3.6 | 3.6 | 3.5 | 3.5 | 92.91 Thousand |
| 20 Jan, 2025 | 3.55 | 3.58 | 3.5 | 3.53 | 106.4 Thousand |
| 17 Jan, 2025 | 3.42 | 3.59 | 3.42 | 3.54 | 264.8 Thousand |
| 16 Jan, 2025 | 3.54 | 3.56 | 3.45 | 3.56 | 489.4 Thousand |
| 15 Jan, 2025 | 3.55 | 3.6 | 3.52 | 3.53 | 56 Thousand |
| 14 Jan, 2025 | 3.44 | 3.55 | 3.44 | 3.53 | 87.2 Thousand |
| 13 Jan, 2025 | 3.42 | 3.47 | 3.36 | 3.43 | 62.4 Thousand |
| 10 Jan, 2025 | 3.55 | 3.57 | 3.4 | 3.43 | 440.8 Thousand |
2388
3063
TCPFF
PERT
ANAN
TFL