Sisram Medical Ltd (1696.HK)
HKD 4.41
(-1.34%)
HKD 4.41
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.55 | 3.57 | 3.4 | 3.43 | 440.8 Thousand |
| 09 Jan, 2025 | 3.59 | 3.65 | 3.58 | 3.58 | 75.47 Thousand |
| 08 Jan, 2025 | 3.68 | 3.7 | 3.56 | 3.59 | 536.8 Thousand |
| 07 Jan, 2025 | 3.7 | 3.74 | 3.6 | 3.69 | 656.8 Thousand |
| 06 Jan, 2025 | 3.76 | 3.78 | 3.63 | 3.71 | 269.6 Thousand |
| 03 Jan, 2025 | 3.7 | 3.84 | 3.63 | 3.7 | 199.6 Thousand |
| 02 Jan, 2025 | 3.8 | 3.8 | 3.62 | 3.66 | 253.6 Thousand |
| 31 Dec, 2024 | 3.66 | 3.78 | 3.63 | 3.78 | 219.2 Thousand |
| 30 Dec, 2024 | 3.72 | 3.72 | 3.61 | 3.65 | 286.4 Thousand |
| 27 Dec, 2024 | 3.64 | 3.8 | 3.64 | 3.72 | 405.2 Thousand |
2388
3063
TCPFF
PERT
ANAN
TFL