Sisram Medical Ltd (1696.HK)
HKD 4.41
(-1.34%)
HKD 4.41
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.55 | 3.6 | 3.41 | 3.49 | 850.8 Thousand |
| 09 Dec, 2024 | 3.39 | 3.46 | 3.33 | 3.45 | 248.02 Thousand |
| 06 Dec, 2024 | 3.34 | 3.44 | 3.34 | 3.39 | 491.6 Thousand |
| 05 Dec, 2024 | 3.4 | 3.47 | 3.3 | 3.35 | 148.4 Thousand |
| 04 Dec, 2024 | 3.4 | 3.45 | 3.4 | 3.4 | 276.8 Thousand |
| 03 Dec, 2024 | 3.42 | 3.44 | 3.4 | 3.41 | 117.6 Thousand |
| 02 Dec, 2024 | 3.38 | 3.48 | 3.38 | 3.39 | 122.8 Thousand |
| 29 Nov, 2024 | 3.34 | 3.42 | 3.26 | 3.38 | 164.4 Thousand |
| 28 Nov, 2024 | 3.33 | 3.43 | 3.33 | 3.42 | 23.2 Thousand |
| 27 Nov, 2024 | 3.35 | 3.47 | 3.34 | 3.46 | 150 Thousand |
2388
3063
TCPFF
PERT
ANAN
TFL