Sisram Medical Ltd (1696.HK)
HKD 4.41
(-1.34%)
HKD 4.41
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.57 | 3.76 | 3.57 | 3.63 | 483.6 Thousand |
| 11 Nov, 2024 | 3.52 | 3.65 | 3.52 | 3.64 | 173.2 Thousand |
| 08 Nov, 2024 | 3.77 | 3.77 | 3.58 | 3.58 | 305.2 Thousand |
| 07 Nov, 2024 | 3.44 | 3.75 | 3.41 | 3.71 | 853.2 Thousand |
| 06 Nov, 2024 | 3.62 | 3.62 | 3.46 | 3.48 | 120.8 Thousand |
| 05 Nov, 2024 | 3.5 | 3.56 | 3.43 | 3.54 | 409.6 Thousand |
| 04 Nov, 2024 | 3.52 | 3.52 | 3.4 | 3.46 | 318 Thousand |
| 01 Nov, 2024 | 3.64 | 3.64 | 3.5 | 3.56 | 166 Thousand |
| 31 Oct, 2024 | 3.59 | 3.66 | 3.51 | 3.63 | 442.8 Thousand |
| 30 Oct, 2024 | 3.54 | 3.61 | 3.43 | 3.59 | 544 Thousand |
2388
3063
TCPFF
PERT
ANAN
TFL