Sisram Medical Ltd (1696.HK)
HKD 4.41
(-1.34%)
HKD 4.41
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.24 | 3.37 | 3.24 | 3.36 | 102.8 Thousand |
| 25 Nov, 2024 | 3.17 | 3.22 | 3.17 | 3.22 | 217.2 Thousand |
| 22 Nov, 2024 | 3.34 | 3.34 | 3.16 | 3.17 | 272.4 Thousand |
| 21 Nov, 2024 | 3.36 | 3.4 | 3.3 | 3.36 | 249.6 Thousand |
| 20 Nov, 2024 | 3.35 | 3.39 | 3.3 | 3.34 | 287.2 Thousand |
| 19 Nov, 2024 | 3.32 | 3.33 | 3.23 | 3.33 | 167.2 Thousand |
| 18 Nov, 2024 | 3.33 | 3.35 | 3.2 | 3.32 | 621.6 Thousand |
| 15 Nov, 2024 | 3.48 | 3.5 | 3.33 | 3.34 | 879.6 Thousand |
| 14 Nov, 2024 | 3.59 | 3.65 | 3.45 | 3.46 | 355.6 Thousand |
| 13 Nov, 2024 | 3.58 | 3.64 | 3.53 | 3.6 | 532.4 Thousand |
2388
3063
TCPFF
PERT
ANAN
TFL