Sisram Medical Ltd (1696.HK)
HKD 4.41
(-1.34%)
HKD 4.41
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.56 | 3.61 | 3.5 | 3.54 | 151.2 Thousand |
| 28 Oct, 2024 | 3.4 | 3.68 | 3.36 | 3.55 | 566.4 Thousand |
| 25 Oct, 2024 | 3.38 | 3.48 | 3.38 | 3.41 | 182 Thousand |
| 24 Oct, 2024 | 3.5 | 3.5 | 3.34 | 3.34 | 360.8 Thousand |
| 23 Oct, 2024 | 3.58 | 3.58 | 3.45 | 3.47 | 676.4 Thousand |
| 22 Oct, 2024 | 3.46 | 3.57 | 3.45 | 3.54 | 412.8 Thousand |
| 21 Oct, 2024 | 3.57 | 3.59 | 3.42 | 3.46 | 1.09 Million |
| 18 Oct, 2024 | 3.4 | 3.6 | 3.4 | 3.57 | 370.71 Thousand |
| 17 Oct, 2024 | 3.55 | 3.61 | 3.38 | 3.38 | 2.25 Million |
| 16 Oct, 2024 | 3.51 | 3.61 | 3.46 | 3.5 | 517.36 Thousand |
2388
3063
TCPFF
PERT
ANAN
TFL