Sisram Medical Ltd (1696.HK)
HKD 4.41
(-1.34%)
HKD 4.41
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.07 | 4.16 | 3.93 | 3.99 | 1.29 Million |
| 30 Jan, 2024 | 4.56 | 4.56 | 4.09 | 4.15 | 1.52 Million |
| 29 Jan, 2024 | 4.7 | 4.82 | 4.55 | 4.7 | 421.3 Thousand |
| 26 Jan, 2024 | 4.81 | 4.81 | 4.55 | 4.57 | 644.4 Thousand |
| 25 Jan, 2024 | 5.02 | 5.02 | 4.75 | 4.84 | 500.4 Thousand |
| 24 Jan, 2024 | 4.92 | 5.0 | 4.63 | 4.99 | 857.2 Thousand |
| 23 Jan, 2024 | 4.6 | 4.8 | 4.6 | 4.78 | 1.18 Million |
| 22 Jan, 2024 | 4.8 | 4.8 | 4.61 | 4.63 | 1.49 Million |
| 19 Jan, 2024 | 4.85 | 4.89 | 4.75 | 4.76 | 701.2 Thousand |
| 18 Jan, 2024 | 4.81 | 4.96 | 4.67 | 4.8 | 863.6 Thousand |
2388
3063
TCPFF
PERT
ANAN
TFL