Sisram Medical Ltd (1696.HK)
HKD 4.41
(-1.34%)
HKD 4.41
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.04 | 5.18 | 5.04 | 5.13 | 409.6 Thousand |
| 02 Jan, 2024 | 5.26 | 5.26 | 5.05 | 5.06 | 497.2 Thousand |
| 29 Dec, 2023 | 5.11 | 5.3 | 5.06 | 5.26 | 770.4 Thousand |
| 28 Dec, 2023 | 4.75 | 5.07 | 4.75 | 5.07 | 646.8 Thousand |
| 27 Dec, 2023 | 4.72 | 4.89 | 4.6 | 4.75 | 700 Thousand |
| 22 Dec, 2023 | 4.7 | 4.81 | 4.65 | 4.78 | 988.16 Thousand |
| 21 Dec, 2023 | 4.87 | 4.87 | 4.57 | 4.76 | 618.8 Thousand |
| 20 Dec, 2023 | 4.64 | 4.93 | 4.64 | 4.7 | 609.82 Thousand |
| 19 Dec, 2023 | 4.74 | 4.74 | 4.6 | 4.64 | 478.01 Thousand |
| 18 Dec, 2023 | 4.72 | 4.85 | 4.68 | 4.74 | 363.6 Thousand |
2388
3063
TCPFF
PERT
ANAN
TFL