Sisram Medical Ltd (1696.HK)
HKD 4.41
(-1.34%)
HKD 4.41
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.09 | 5.25 | 5.02 | 5.18 | 1.16 Million |
| 30 Nov, 2023 | 5.42 | 5.42 | 5.04 | 5.09 | 5.6 Million |
| 29 Nov, 2023 | 5.57 | 5.72 | 5.31 | 5.37 | 2.19 Million |
| 28 Nov, 2023 | 5.66 | 5.78 | 5.5 | 5.78 | 1.08 Million |
| 27 Nov, 2023 | 5.98 | 5.98 | 5.63 | 5.81 | 927.6 Thousand |
| 24 Nov, 2023 | 5.81 | 6.06 | 5.78 | 6.0 | 1.7 Million |
| 23 Nov, 2023 | 5.72 | 5.87 | 5.6 | 5.81 | 824 Thousand |
| 22 Nov, 2023 | 5.71 | 5.88 | 5.6 | 5.7 | 410 Thousand |
| 21 Nov, 2023 | 5.93 | 5.93 | 5.76 | 5.77 | 891.2 Thousand |
| 20 Nov, 2023 | 5.68 | 5.94 | 5.62 | 5.85 | 644.93 Thousand |
2388
3063
TCPFF
PERT
ANAN
TFL