Sisram Medical Ltd (1696.HK)
HKD 4.41
(-1.34%)
HKD 4.41
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.6 | 5.76 | 5.6 | 5.67 | 469.6 Thousand |
| 16 Nov, 2023 | 5.78 | 5.9 | 5.65 | 5.78 | 433.6 Thousand |
| 15 Nov, 2023 | 5.36 | 5.85 | 5.36 | 5.78 | 1.46 Million |
| 14 Nov, 2023 | 5.3 | 5.37 | 5.18 | 5.36 | 504.2 Thousand |
| 13 Nov, 2023 | 5.48 | 5.48 | 5.09 | 5.22 | 499.4 Thousand |
| 10 Nov, 2023 | 5.72 | 5.72 | 5.3 | 5.36 | 608 Thousand |
| 09 Nov, 2023 | 5.85 | 5.92 | 5.63 | 5.75 | 1.04 Million |
| 08 Nov, 2023 | 5.5 | 5.99 | 5.46 | 5.87 | 1.76 Million |
| 07 Nov, 2023 | 5.56 | 5.58 | 5.37 | 5.46 | 374 Thousand |
| 06 Nov, 2023 | 5.34 | 5.79 | 5.26 | 5.54 | 2.22 Million |
2388
3063
TCPFF
PERT
ANAN
TFL