Sisram Medical Ltd (1696.HK)
HKD 4.47
(-1.32%)
HKD 4.47
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.03 | 5.1 | 4.94 | 5.1 | 660.8 Thousand |
| 01 Nov, 2023 | 5.33 | 5.33 | 4.9 | 4.95 | 1.25 Million |
| 31 Oct, 2023 | 5.32 | 5.33 | 5.12 | 5.31 | 324.93 Thousand |
| 30 Oct, 2023 | 5.29 | 5.47 | 5.29 | 5.38 | 517.2 Thousand |
| 27 Oct, 2023 | 5.15 | 5.31 | 5.07 | 5.28 | 966.8 Thousand |
| 26 Oct, 2023 | 5.43 | 5.43 | 5.0 | 5.11 | 453.6 Thousand |
| 25 Oct, 2023 | 5.42 | 5.45 | 5.13 | 5.25 | 448 Thousand |
| 24 Oct, 2023 | 5.27 | 5.28 | 4.97 | 5.2 | 669.73 Thousand |
| 20 Oct, 2023 | 5.36 | 5.48 | 5.08 | 5.3 | 574.4 Thousand |
| 19 Oct, 2023 | 5.54 | 5.54 | 5.3 | 5.36 | 605.2 Thousand |
2388
3063
TCPFF
PERT
ANAN
TFL